Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
66,55 EUR
+2,78 %
+1,80
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,45EUR | 09:19 | ||
| Quotrix | 66,45EUR | 07:57 | ||
| Stuttgart | 66,40EUR | 08:00 | ||
| Düsseldorf | 66,25EUR | 08:10 | ||
| Berlin | 66,85EUR | 09:06 | ||
| Tradegate | 66,55EUR | 03.12. | 6 | 399,30 |
| Frankfurt | 66,65EUR | 03.12. | 5 | 333,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +4,64 | +26,76 | +83,48 | +91,57 | +128,69 |
| Volatilität [%] | 12,22 | 24,94 | 37,34 | 32,71 | 36,81 | 41,58 |
| Sharpe-Ratio | 11,89 | 0,8988 | 1,198 | 1,817 | 0,6763 | 0,5674 |
| Hoch | 64,75 | 66,65 | 68,30 | 68,30 | 68,30 | 68,30 |
| Tief | 63,15 | 62,00 | 51,85 | 36,27 | 19,90 | 14,22 |
| Hist. Kurs | 63,25 | 63,60 | 52,50 | 36,27 | 34,74 | 29,10 |
| ∅-Preis | 63,66 | 64,07 | 60,53 | 53,39 | 37,84 | 35,26 |
| ∅-Volumen | 4,30 Tsd. | 2,89 Tsd. | 16,90 Tsd. | 16,96 Tsd. | 9,53 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -0,1581 | -6,602 | -11,31 | -11,31 | -46,93 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 336 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 66 | 481 | 876 |
Quotes
- Geld (09:05)66,80
- Brief (09:05)66,95
- Spread (in %)0,1500 (0,22 %)
- Geld Stk.150
- Brief Stk.83
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,55
- Tagestief65,50
- Kurs (03.12.2024)66,55
- Umsatz EUR399,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung63,85
- Vortag-Hoch64,75
- Vortag-Tief63,35
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}