Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,686EUR	17:33	9.271	24.901,91
Frankfurt	2,428EUR	08:21	363	881,36
Düsseldorf	2,508EUR	08:12
München	2,586EUR	09:12
Berlin	2,502EUR	09:12
Lang & Schwarz	2,620EUR	18:26
Quotrix	2,558EUR	07:27
Stuttgart	2,566EUR	15:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,38	-30,83	+10,18	-13,13	-94,41	-99,35
Volatilität [%]	90,85	61,87	54,04	45,04	96,73	106,12
Sharpe-Ratio	-15,87	-7,614	0,5524	-0,1453	-0,9511	-0,8291
Hoch	3,380	3,952	3,952	3,952	59,45	456,80
Tief	2,594	2,594	2,072	2,072	2,072	2,072
Hist. Kurs	3,250	3,788	2,378	3,016	46,90	400,40
∅-Preis	3,040	3,523	2,642	2,620	26,44	51,31
∅-Volumen	1,56 Tsd.	2,73 Tsd.	1,55 Tsd.	868,75	577,57	1,02 Tsd.
Max. Verlust [%]	-20,27	-33,44	-33,44	-34,32	-96,43	-99,53
Max. Verlustperiode (Handelstage)	3	14	69	217	531	1.224
Max. Verlustperiode (Kalendertage)	3	18	102	313	773	1.764

Quotes

Geld (18:26)2,620
Brief (18:26)2,682
Spread (in %)0,0620 (2,37 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,500
Tageshoch2,702
Tagestief2,466
Kurs (18:26)2,620

Kursdaten Vortag

Vortag-Eröffnung2,974
Vortag-Hoch2,988
Vortag-Tief2,594
Vortag-Schlusskurs2,596

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}