Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,828EUR	20:21	10.333	29.221,72
Frankfurt	2,828EUR	08:21	863	2.440,56
Düsseldorf	2,508EUR	08:12
München	2,586EUR	09:12
Berlin	2,502EUR	09:12
Lang & Schwarz	2,706EUR	23:00
Quotrix	2,558EUR	07:27
Stuttgart	2,566EUR	15:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,18	-25,77	+17,64	-7,88	-93,98	-99,32
Volatilität [%]	97,90	60,74	55,05	45,43	95,63	97,30
Sharpe-Ratio	-16,12	-7,867	0,5404	-0,1612	-0,9388	-0,8943
Hoch	3,334	3,954	3,954	3,954	59,55	456,00
Tief	2,616	2,616	2,086	2,086	2,086	2,086
Hist. Kurs	3,334	3,810	2,404	3,070	47,00	414,20
∅-Preis	3,090	3,562	2,673	2,650	26,55	51,24
∅-Volumen	13,19 Tsd.	18,98 Tsd.	13,76 Tsd.	8,53 Tsd.	5,62 Tsd.	12,70 Tsd.
Max. Verlust [%]	-21,54	-33,03	-33,06	-35,42	-96,46	-99,54
Max. Verlustperiode (Handelstage)	4	14	69	217	528	1.233
Max. Verlustperiode (Kalendertage)	4	18	102	313	759	1.764

Quotes

Geld (21:59)2,760
Brief (21:59)2,794
Spread (in %)0,0340 (1,23 %)
Geld Stk.1.224
Brief Stk.500

Kursdaten

Eröffnungskurs2,554
Tageshoch2,828
Tagestief2,514
Kurs (20:21)2,828
Umsatz EUR29.221,72
Gehand. Stk.10.333

Kursdaten Vortag

Vortag-Eröffnung2,720
Vortag-Hoch2,738
Vortag-Tief2,616
Vortag-Schlusskurs2,616

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}