Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
2,586 EUR
-15,38 %
-0,470
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,828EUR | 20:21 | 10.333 | 29.221,72 |
| Frankfurt | 2,828EUR | 08:21 | 863 | 2.440,56 |
| Düsseldorf | 2,508EUR | 08:12 | ||
| München | 2,586EUR | 09:12 | ||
| Berlin | 2,502EUR | 09:12 | ||
| Lang & Schwarz | 2,706EUR | 23:00 | ||
| Quotrix | 2,558EUR | 07:27 | ||
| Stuttgart | 2,566EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,78 | -32,13 | +7,57 | -16,58 | -94,64 | -99,35 |
| Volatilität [%] | 26,41 | 30,63 | 43,75 | 35,18 | 111,39 | 107,91 |
| Sharpe-Ratio | -28,21 | -9,024 | 1,219 | 0,0804 | -0,8565 | -0,8265 |
| Hoch | 3,438 | 3,880 | 3,880 | 3,880 | 58,30 | 455,80 |
| Tief | 3,056 | 3,056 | 2,128 | 2,128 | 2,128 | 2,128 |
| Hist. Kurs | 3,438 | 3,810 | 2,404 | 3,100 | 48,24 | 396,40 |
| ∅-Preis | 3,268 | 3,638 | 2,674 | 2,653 | 26,43 | 51,25 |
| ∅-Volumen | 4,780 | 12,12 | 203,01 | 243,88 | ||
| Max. Verlust [%] | -11,11 | -21,24 | -21,24 | -32,91 | -96,35 | -99,53 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 219 | 478 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 104 | 315 | 683 | 1.764 |
Kursdaten
- Eröffnungskurs2,586
- Tageshoch2,586
- Tagestief2,586
- Kurs (09:12)2,586
Kursdaten Vortag
- Vortag-Eröffnung3,056
- Vortag-Hoch3,056
- Vortag-Tief3,056
- Vortag-Schlusskurs3,056
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- HerkunftFinnland
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}