Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,828EUR	20:21	10.333	29.221,72
Frankfurt	2,828EUR	08:21	863	2.440,56
Düsseldorf	2,508EUR	08:12
München	2,586EUR	09:12
Berlin	2,502EUR	09:12
Lang & Schwarz	2,706EUR	23:00
Quotrix	2,558EUR	07:27
Stuttgart	2,566EUR	15:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,73	-25,54	+17,74	-6,79	-93,97	-99,32
Volatilität [%]	28,43	36,19	50,70	43,56	95,10	99,62
Sharpe-Ratio	-28,88	-8,651	1,003	0,1089	-0,8350	-0,7625
Hoch	3,356	3,914	3,914	3,914	58,85	455,00
Tief	2,428	2,428	2,084	2,084	2,084	2,084
Hist. Kurs	3,356	3,798	2,402	3,034	46,86	417,00
∅-Preis	3,189	3,588	2,650	2,629	26,04	50,85
∅-Volumen	958,44	920,61	719,49	693,55	912,24	2,01 Tsd.
Max. Verlust [%]	-12,10	-24,63	-24,63	-35,16	-96,46	-99,54
Max. Verlustperiode (Handelstage)	4	13	69	216	459	1.232
Max. Verlustperiode (Kalendertage)	4	17	104	312	658	1.764

Kursdaten

Eröffnungskurs2,428
Tageshoch2,828
Tagestief2,428
Kurs (08:21)2,828
Umsatz EUR2.440,56
Gehand. Stk.863

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch2,950
Vortag-Tief2,950
Vortag-Schlusskurs2,950

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}