Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
84,82 EUR
+1,63 %
+1,36
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 15.04. | 823 | 72.094,80 |
| Lang & Schwarz | 86,90EUR | 15.04. | 418 | 36.324,20 |
| Quotrix | 84,44EUR | 15.04. | ||
| Stuttgart | 87,88EUR | 15.04. | ||
| Düsseldorf | 84,92EUR | 15.04. | ||
| München | 84,82EUR | 15.04. | ||
| Berlin | 87,08EUR | 15.04. | ||
| Frankfurt | 84,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | -6,38 | -14,03 | -18,13 | +54,11 | +185,88 |
| Volatilität [%] | 61,86 | 48,84 | 31,28 | 27,04 | 26,14 | 30,21 |
| Sharpe-Ratio | 7,971 | -1,838 | -0,9968 | -0,7335 | 0,5787 | 0,7616 |
| Hoch | 83,46 | 93,50 | 107,85 | 108,05 | 108,05 | 108,05 |
| Tief | 75,98 | 75,98 | 75,98 | 75,98 | 41,74 | 23,34 |
| Hist. Kurs | 77,16 | 90,60 | 98,66 | 103,60 | 55,04 | 29,67 |
| ∅-Preis | 80,30 | 87,12 | 98,51 | 99,02 | 78,66 | 65,60 |
| ∅-Volumen | 1,33 Tsd. | 1,42 Tsd. | 2,01 Tsd. | 1,41 Tsd. | 2,12 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,529 | -18,74 | -29,55 | -29,68 | -29,68 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 235 | 235 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 67 | 336 | 336 | 355 |
Kursdaten
- Eröffnungskurs84,82
- Tageshoch84,82
- Tagestief84,82
- Kurs (15.04.2025)84,82
Kursdaten Vortag
- Vortag-Eröffnung83,46
- Vortag-Hoch83,46
- Vortag-Tief83,46
- Vortag-Schlusskurs83,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}