Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
86,90 EUR
+3,26 %
+2,74
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 15.04. | 823 | 72.094,80 |
| Lang & Schwarz | 86,90EUR | 15.04. | 418 | 36.324,20 |
| Quotrix | 84,44EUR | 15.04. | ||
| Stuttgart | 87,88EUR | 15.04. | ||
| Düsseldorf | 84,92EUR | 15.04. | ||
| München | 84,82EUR | 15.04. | ||
| Berlin | 87,08EUR | 15.04. | ||
| Frankfurt | 84,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | -4,99 | -11,20 | -14,43 | +57,71 | +221,73 |
| Volatilität [%] | 66,02 | 42,41 | 27,88 | 24,47 | 25,18 | 28,56 |
| Sharpe-Ratio | 9,319 | -2,145 | -1,021 | -0,7153 | 0,5988 | 0,8558 |
| Hoch | 86,16 | 93,74 | 109,15 | 109,15 | 109,15 | 109,15 |
| Tief | 74,82 | 73,88 | 73,88 | 73,88 | 41,14 | 23,13 |
| Hist. Kurs | 76,24 | 91,46 | 97,86 | 101,55 | 55,10 | 27,01 |
| ∅-Preis | 81,87 | 87,18 | 98,47 | 98,98 | 78,64 | 65,62 |
| ∅-Volumen | 970,30 | 498,41 | 880,85 | 596,10 | 1,62 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,5294 | -18,00 | -29,18 | -29,18 | -29,18 | -36,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 187 | 191 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 68 | 270 | 272 | 355 |
Quotes
- Geld (15.04.)86,90
- Brief (15.04.)87,30
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,24
- Tageshoch88,06
- Tagestief83,96
- Kurs (15.04.2025)86,90
- Umsatz EUR36.324,20
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung82,98
- Vortag-Hoch84,96
- Vortag-Tief82,90
- Vortag-Schlusskurs84,16
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}