Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
87,60 EUR
+4,66 %
+3,90
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 15.04. | 823 | 72.094,80 |
| Lang & Schwarz | 86,90EUR | 15.04. | 418 | 36.324,20 |
| Quotrix | 84,44EUR | 15.04. | ||
| Stuttgart | 87,88EUR | 15.04. | ||
| Düsseldorf | 84,92EUR | 15.04. | ||
| München | 84,82EUR | 15.04. | ||
| Berlin | 87,08EUR | 15.04. | ||
| Frankfurt | 84,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | -4,51 | -11,48 | -14,24 | +58,12 | +220,53 |
| Volatilität [%] | 66,08 | 43,48 | 28,88 | 24,83 | 26,15 | 30,38 |
| Sharpe-Ratio | 8,636 | -2,326 | -1,097 | -0,7485 | 0,5735 | 0,8133 |
| Hoch | 84,50 | 93,52 | 108,65 | 108,65 | 108,65 | 108,65 |
| Tief | 75,52 | 74,88 | 74,88 | 74,88 | 41,27 | 23,35 |
| Hist. Kurs | 76,44 | 91,74 | 98,96 | 102,15 | 55,40 | 27,33 |
| ∅-Preis | 81,54 | 87,32 | 98,66 | 99,15 | 78,87 | 65,86 |
| ∅-Volumen | 71,76 Tsd. | 64,64 Tsd. | 39,20 Tsd. | 32,15 Tsd. | 33,53 Tsd. | 32,14 Tsd. |
| Max. Verlust [%] | -1,715 | -17,63 | -29,12 | -29,12 | -29,53 | -38,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 188 | 192 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 67 | 271 | 273 | 355 |
Quotes
- Geld (15.04.)86,94
- Brief (15.04.)87,30
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs84,82
- Tageshoch87,90
- Tagestief84,82
- Kurs (15.04.2025)87,60
- Umsatz EUR72.094,80
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung83,44
- Vortag-Hoch84,36
- Vortag-Tief83,26
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}