Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
94,28 EUR
+1,92 %
+1,78
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,90EUR | 07:01 | ||
| Tradegate | 94,24EUR | 15.04. | 188 | 17.717,12 |
| Frankfurt | 94,28EUR | 15.04. | 155 | 14.613,40 |
| Quotrix | 91,94EUR | 15.04. | ||
| Stuttgart | 94,52EUR | 15.04. | ||
| Düsseldorf | 91,72EUR | 15.04. | ||
| Hannover | 94,46EUR | 15.04. | ||
| München | 92,08EUR | 15.04. | ||
| Berlin | 94,36EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -8,95 | -10,04 | -0,72 | +15,06 | +57,71 |
| Volatilität [%] | 101,76 | 48,85 | 31,99 | 27,62 | 24,45 | 24,65 |
| Sharpe-Ratio | 1,964 | -2,524 | -0,6919 | -0,0277 | 0,2039 | 0,3923 |
| Hoch | 95,00 | 106,85 | 110,75 | 110,75 | 110,75 | 110,75 |
| Tief | 86,58 | 84,42 | 84,42 | 84,42 | 64,96 | 56,06 |
| Hist. Kurs | 90,08 | 103,55 | 104,80 | 94,96 | 81,94 | 59,78 |
| ∅-Preis | 90,99 | 98,50 | 99,45 | 98,65 | 88,76 | 85,58 |
| ∅-Volumen | 3,51 Tsd. | 1,18 Tsd. | 1,10 Tsd. | 1,54 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -4,442 | -18,97 | -21,75 | -21,75 | -24,06 | -37,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 85 | 208 | 603 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 119 | 119 | 294 | 862 |
Kursdaten
- Eröffnungskurs91,88
- Tageshoch94,28
- Tagestief91,88
- Kurs (15.04.2025)94,28
- Umsatz EUR14.613,40
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief92,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}