Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Währung: EUR
94,10 EUR
+2,57 %
+2,36
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,24EUR | 15.04. | 188 | 17.717,12 |
| Frankfurt | 94,28EUR | 15.04. | 155 | 14.613,40 |
| Lang & Schwarz | 94,10EUR | 15.04. | 96 | 9.033,60 |
| Quotrix | 91,94EUR | 15.04. | ||
| Stuttgart | 94,52EUR | 15.04. | ||
| Düsseldorf | 91,72EUR | 15.04. | ||
| Hannover | 94,46EUR | 15.04. | ||
| München | 92,08EUR | 15.04. | ||
| Berlin | 94,36EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | -10,97 | -8,51 | -0,34 | +15,92 | +65,49 |
| Volatilität [%] | 99,70 | 49,24 | 33,45 | 28,72 | 24,64 | 24,47 |
| Sharpe-Ratio | 3,414 | -3,190 | -0,5839 | -0,0247 | 0,2055 | 0,4259 |
| Hoch | 96,52 | 108,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 85,68 | 82,86 | 82,86 | 82,86 | 64,38 | 55,12 |
| Hist. Kurs | 87,32 | 105,70 | 102,85 | 94,42 | 81,18 | 56,86 |
| ∅-Preis | 91,46 | 98,32 | 99,41 | 98,66 | 88,73 | 85,55 |
| ∅-Volumen | 5,20 Tsd. | 1,52 Tsd. | 1,31 Tsd. | 851,88 | 594,79 | 598,29 |
| Max. Verlust [%] | -5,690 | -18,54 | -20,98 | -20,98 | -23,86 | -37,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 87 | 209 | 604 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 115 | 123 | 294 | 862 |
Quotes
- Geld (15.04.)94,10
- Brief (15.04.)94,46
- Spread (in %)0,3600 (0,38 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs91,84
- Tageshoch94,82
- Tagestief91,66
- Kurs (15.04.2025)94,10
- Umsatz EUR9.033,60
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung91,62
- Vortag-Hoch92,78
- Vortag-Tief90,92
- Vortag-Schlusskurs91,74
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}