Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
94,24 EUR
+1,82 %
+1,68
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,90EUR | 07:01 | ||
| Tradegate | 94,24EUR | 15.04. | 188 | 17.717,12 |
| Frankfurt | 94,28EUR | 15.04. | 155 | 14.613,40 |
| Quotrix | 91,94EUR | 15.04. | ||
| Stuttgart | 94,52EUR | 15.04. | ||
| Düsseldorf | 91,72EUR | 15.04. | ||
| Hannover | 94,46EUR | 15.04. | ||
| München | 92,08EUR | 15.04. | ||
| Berlin | 94,36EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | -11,09 | -8,59 | -1,15 | +15,63 | +65,97 |
| Volatilität [%] | 77,57 | 42,59 | 33,65 | 28,77 | 26,23 | 25,87 |
| Sharpe-Ratio | 3,883 | -3,646 | -0,5415 | -0,0271 | 0,2146 | 0,4322 |
| Hoch | 95,88 | 107,55 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 86,78 | 83,80 | 83,80 | 83,80 | 64,76 | 55,48 |
| Hist. Kurs | 88,52 | 106,00 | 103,10 | 95,34 | 81,50 | 56,78 |
| ∅-Preis | 91,08 | 98,33 | 99,59 | 98,82 | 88,90 | 86,01 |
| ∅-Volumen | 33,37 Tsd. | 140,11 Tsd. | 67,76 Tsd. | 42,86 Tsd. | 24,45 Tsd. | 22,31 Tsd. |
| Max. Verlust [%] | -5,210 | -17,69 | -20,54 | -20,54 | -26,24 | -37,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 80 | 94 | 211 | 605 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 119 | 132 | 299 | 867 |
Quotes
- Geld (15.04.)94,14
- Brief (15.04.)94,50
- Spread (in %)0,3600 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,98
- Tageshoch94,76
- Tagestief91,70
- Kurs (15.04.2025)94,24
- Umsatz EUR17.717,12
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung92,36
- Vortag-Hoch92,56
- Vortag-Tief91,92
- Vortag-Schlusskurs92,56
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}