Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMWährung: EUR
111,60 EUR
+0,72 %
+0,80
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,70EUR | 10:18 | 100 | 11.170,00 |
| Tradegate | 111,30EUR | 15:01 | 76 | 8.458,80 |
| Lang & Schwarz | 111,60EUR | 17:13 | ||
| Quotrix | 110,20EUR | 07:57 | ||
| Stuttgart | 111,20EUR | 16:25 | ||
| Düsseldorf | 109,10EUR | 08:10 | ||
| Hannover | 109,30EUR | 08:01 | ||
| München | 109,30EUR | 08:00 | ||
| Berlin | 110,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,91 | -1,59 | -5,34 | +0,31 | -37,06 |
| Volatilität [%] | 22,07 | 23,46 | 24,18 | 26,54 | 38,40 | |
| Sharpe-Ratio | 1,981 | -0,1632 | -0,2160 | 0,0529 | -0,1001 | |
| Hoch | 111,70 | 115,70 | 122,90 | 133,20 | 150,15 | 178,90 |
| Tief | 109,50 | 105,50 | 103,00 | 103,00 | 100,30 | 69,80 |
| Hist. Kurs | 110,30 | 107,40 | 113,40 | 117,90 | 111,25 | 177,30 |
| ∅-Preis | 110,55 | 111,04 | 113,22 | 117,75 | 125,02 | 117,69 |
| ∅-Volumen | 547,81 | 347,44 | 492,00 | 742,42 | 1,79 Tsd. | |
| Max. Verlust [%] | -4,283 | -15,40 | -21,62 | -31,99 | -59,85 | |
| Max. Verlustperiode (Handelstage) | 9 | 106 | 142 | 526 | 1.275 | |
| Max. Verlustperiode (Kalendertage) | 13 | 150 | 200 | 752 | 1.820 |
Quotes
- Geld (17:13)111,60
- Brief (17:13)111,70
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,90
- Tageshoch111,70
- Tagestief110,40
- Kurs (17:13)111,60
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,90
- Vortag-Tief109,50
- Vortag-Schlusskurs110,80
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}