Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	103,80EUR	21:58	134	13.909,20
Tradegate	105,40EUR	20:05	90	9.486,00
Quotrix	103,10EUR	07:27
Stuttgart	102,50EUR	11:10
Düsseldorf	102,60EUR	08:10
Hannover	104,30EUR	17:25
München	104,20EUR	17:26
Berlin	102,90EUR	08:02
Frankfurt	104,00EUR	21:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	+6,04	-6,48	-10,45	-25,67	+18,29
Volatilität [%]	14,93	22,45	24,93	25,60	26,22	33,16
Sharpe-Ratio	28,39	1,830	-0,6928	-0,4684	-0,3464	0,1913
Hoch	103,00	103,00	117,90	132,70	150,00	150,00
Tief	95,90	89,95	89,95	89,95	89,95	71,50
Hist. Kurs	96,20	99,40	112,70	117,70	141,80	89,10
∅-Preis	99,06	97,43	106,52	112,69	123,28	116,00
∅-Volumen	5,53 Tsd.	8,13 Tsd.	8,23 Tsd.	7,52 Tsd.	7,89 Tsd.	19,34 Tsd.
Max. Verlust [%]		-6,256	-20,57	-29,43	-37,40	-37,40
Max. Verlustperiode (Handelstage)		19	42	218	603	603
Max. Verlustperiode (Kalendertage)		27	65	313	866	866

Quotes

Geld (21:59)104,00
Brief (21:59)104,70
Spread (in %)0,7000 (0,67 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs103,50
Tageshoch105,40
Tagestief102,90
Kurs (20:05)105,40
Umsatz EUR9.486,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch103,00
Vortag-Tief99,50
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}