Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMSymbol: W7LWährung: EUR
109,30 EUR
-1,09 %
-1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,70EUR | 10:18 | 100 | 11.170,00 |
| Tradegate | 111,30EUR | 15:01 | 76 | 8.458,80 |
| Lang & Schwarz | 111,50EUR | 17:05 | ||
| Quotrix | 110,20EUR | 07:57 | ||
| Stuttgart | 111,20EUR | 16:25 | ||
| Düsseldorf | 109,10EUR | 08:10 | ||
| Hannover | 109,30EUR | 08:01 | ||
| München | 109,30EUR | 08:00 | ||
| Berlin | 110,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +1,86 | -4,29 | -6,58 | -2,37 | -38,07 |
| Volatilität [%] | 20,22 | 24,60 | 24,41 | 27,42 | 40,50 | |
| Sharpe-Ratio | 2,010 | -0,2235 | -0,1915 | 0,0491 | -0,0708 | |
| Hoch | 110,70 | 114,70 | 122,30 | 132,10 | 148,30 | 177,60 |
| Tief | 110,20 | 107,30 | 103,10 | 103,10 | 101,40 | 70,05 |
| Hist. Kurs | 110,70 | 107,30 | 114,20 | 117,00 | 111,95 | 176,50 |
| ∅-Preis | 110,60 | 111,48 | 113,36 | 117,88 | 125,10 | 117,83 |
| ∅-Volumen | 2,304 | 69,23 | 223,61 | |||
| Max. Verlust [%] | -0,1807 | -3,662 | -15,09 | -21,65 | -31,63 | -60,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 145 | 525 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 145 | 203 | 749 | 1.820 |
Quotes
- Geld (16:50)111,30
- Brief (16:50)111,80
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (08:00)109,30
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch110,50
- Vortag-Tief110,40
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}