Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
21,09 EUR
-2,13 %
-0,46
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,09EUR | 11.03. | 494 | 10.418,46 |
| München | 21,04EUR | 11.03. | 108 | 2.272,32 |
| Lang & Schwarz | 21,06EUR | 11.03. | 45 | 947,70 |
| Düsseldorf | 20,96EUR | 11.03. | ||
| Hannover | 20,79EUR | 11.03. | ||
| Berlin | 21,02EUR | 11.03. | ||
| Frankfurt | 21,04EUR | 11.03. | ||
| Quotrix | 21,13EUR | 11.03. | ||
| Stuttgart | 20,62EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -2,27 | +6,57 | -1,63 | +10,36 | +174,97 |
| Volatilität [%] | 46,28 | 42,71 | 40,57 | 40,64 | 40,47 | 43,24 |
| Sharpe-Ratio | 3,079 | 0,1135 | 0,5807 | 0,1668 | 0,2511 | 0,6583 |
| Hoch | 22,39 | 23,87 | 24,93 | 29,14 | 29,14 | 29,14 |
| Tief | 20,91 | 20,91 | 19,07 | 19,07 | 11,60 | 6,370 |
| Hist. Kurs | 21,08 | 21,58 | 19,79 | 21,44 | 19,11 | 7,670 |
| ∅-Preis | 21,76 | 21,89 | 21,33 | 22,91 | 18,92 | 17,67 |
| ∅-Volumen | 20,92 Tsd. | 19,36 Tsd. | 11,91 Tsd. | 16,62 Tsd. | 16,79 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -2,533 | -7,055 | -21,54 | -33,13 | -46,62 | -49,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 111 | 204 | 504 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 164 | 293 | 719 | 1.058 |
Quotes
- Geld (11.03.)20,99
- Brief (11.03.)21,06
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,98
- Tageshoch21,77
- Tagestief20,98
- Kurs (11.03.2025)21,09
- Umsatz EUR10.418,46
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief21,55
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}