Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
21,03 EUR
-0,05 %
-0,01
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 11:54 | 100 | 2.127,00 |
| Düsseldorf | 21,02EUR | 09:31 | ||
| Hannover | 21,08EUR | 08:01 | ||
| München | 21,04EUR | 08:07 | ||
| Berlin | 21,00EUR | 08:07 | ||
| Frankfurt | 21,03EUR | 08:05 | ||
| Lang & Schwarz | 20,96EUR | 12:30 | ||
| Quotrix | 21,15EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -2,91 | +3,90 | -3,71 | +12,76 | +202,59 |
| Volatilität [%] | 81,36 | 42,80 | 37,43 | 36,90 | 40,73 | 43,17 |
| Sharpe-Ratio | 0,9736 | -0,7335 | 0,3429 | 0,0299 | 0,2521 | 0,6746 |
| Hoch | 22,69 | 22,80 | 24,58 | 28,65 | 28,65 | 28,65 |
| Tief | 20,76 | 20,76 | 19,14 | 19,14 | 11,45 | 6,410 |
| Hist. Kurs | 20,85 | 21,66 | 20,24 | 21,84 | 18,65 | 6,950 |
| ∅-Preis | 21,79 | 21,84 | 21,24 | 22,74 | 18,80 | 17,31 |
| ∅-Volumen | 1,70 Tsd. | 2,19 Tsd. | 2,52 Tsd. | 2,69 Tsd. | 2,23 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -7,272 | -8,553 | -21,19 | -31,37 | -46,67 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 204 | 495 | 738 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 162 | 293 | 706 | 1.051 |
Quotes
- Geld (12:02)20,89
- Brief (12:02)21,32
- Spread (in %)0,4300 (2,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,03
- Tagestief21,03
- Kurs (08:05)21,03
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}