Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
20,97 EUR
-0,43 %
-0,09
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 11:54 | 100 | 2.127,00 |
| Düsseldorf | 21,02EUR | 09:31 | ||
| Hannover | 21,08EUR | 08:01 | ||
| München | 21,04EUR | 08:07 | ||
| Berlin | 21,00EUR | 08:07 | ||
| Frankfurt | 21,03EUR | 08:05 | ||
| Lang & Schwarz | 20,97EUR | 12:24 | ||
| Quotrix | 21,15EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -3,23 | +2,90 | -1,46 | +12,42 | +206,52 |
| Volatilität [%] | 45,81 | 40,59 | 36,35 | 36,14 | 38,37 | 42,18 |
| Sharpe-Ratio | -7,549 | -0,7670 | 0,3129 | 0,0982 | 0,2445 | 0,6859 |
| Hoch | 22,79 | 24,51 | 24,84 | 28,92 | 28,92 | 28,92 |
| Tief | 20,67 | 20,43 | 18,84 | 18,84 | 11,40 | 6,272 |
| Hist. Kurs | 22,25 | 21,66 | 20,37 | 21,27 | 18,65 | 6,838 |
| ∅-Preis | 21,69 | 21,69 | 21,15 | 22,66 | 18,73 | 17,24 |
| ∅-Volumen | 195,03 | 1,02 Tsd. | 780,92 | 1,05 Tsd. | 997,61 | 1,15 Tsd. |
| Max. Verlust [%] | -6,157 | -6,952 | -21,43 | -32,67 | -46,25 | -48,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 205 | 504 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 166 | 294 | 719 | 1.039 |
Quotes
- Geld (12:24)20,97
- Brief (12:24)21,31
- Spread (in %)0,3400 (1,62 %)
- Geld Stk.1.187
- Brief Stk.1.187
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,19
- Tagestief20,87
- Kurs (12:24)20,97
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch21,67
- Vortag-Tief20,67
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}