Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
21,00 EUR
-0,10 %
-0,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 11:54 | 100 | 2.127,00 |
| Düsseldorf | 21,02EUR | 09:31 | ||
| Hannover | 21,08EUR | 08:01 | ||
| München | 21,04EUR | 08:07 | ||
| Berlin | 21,00EUR | 08:07 | ||
| Frankfurt | 21,03EUR | 08:05 | ||
| Lang & Schwarz | 20,96EUR | 12:30 | ||
| Quotrix | 21,15EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -3,49 | +3,81 | -1,64 | +12,39 | +180,00 |
| Volatilität [%] | 78,42 | 38,21 | 36,21 | 36,39 | 37,56 | 40,07 |
| Sharpe-Ratio | 1,252 | -1,052 | 0,3405 | 0,0844 | 0,2383 | 0,6581 |
| Hoch | 22,26 | 22,53 | 24,45 | 28,63 | 28,63 | 28,63 |
| Tief | 20,76 | 20,76 | 19,14 | 19,14 | 11,45 | 6,608 |
| Hist. Kurs | 20,76 | 21,76 | 20,23 | 21,35 | 18,69 | 7,500 |
| ∅-Preis | 21,60 | 21,76 | 21,19 | 22,69 | 18,75 | 17,25 |
| ∅-Volumen | 242,89 | 123,06 | 76,47 | 115,95 | ||
| Max. Verlust [%] | -5,571 | -7,856 | -21,72 | -33,15 | -46,69 | -48,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 204 | 503 | 740 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 165 | 293 | 719 | 1.053 |
Quotes
- Geld (12:15)20,90
- Brief (12:15)21,33
- Spread (in %)0,4300 (2,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:07)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,02
- Vortag-Tief21,02
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}