Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
9,900 EUR
+4,21 %
+0,400
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,900EUR | 22:26 | 49 | 485,10 |
| Tradegate | 10,10EUR | 16:28 | 33 | 333,30 |
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 13:18 | ||
| Düsseldorf | 10,00EUR | 19:31 | ||
| München | 9,900EUR | 17:25 | ||
| Berlin | 10,10EUR | 19:27 | ||
| Frankfurt | 9,800EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +2,59 | -8,33 | -7,48 | -25,56 | +11,99 |
| Volatilität [%] | 61,09 | 37,09 | 26,13 | 23,65 | 27,06 | 30,69 |
| Sharpe-Ratio | 2,376 | -0,3794 | -0,9361 | -0,4626 | -0,3459 | 0,1351 |
| Hoch | 9,950 | 10,00 | 11,80 | 11,80 | 14,10 | 14,40 |
| Tief | 9,000 | 9,000 | 9,000 | 9,000 | 8,500 | 7,415 |
| Hist. Kurs | 9,300 | 9,650 | 10,80 | 10,70 | 13,30 | 8,840 |
| ∅-Preis | 9,480 | 9,570 | 9,990 | 10,39 | 10,84 | 11,16 |
| ∅-Volumen | 99,16 | 74,49 | 30,44 | 33,65 | ||
| Max. Verlust [%] | -4,082 | -7,071 | -15,60 | -19,30 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 146 | 680 | 936 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 178 | 213 | 973 | 1.337 |
Quotes
- Geld (22:59)9,900
- Brief (22:59)10,600
- Spread (in %)0,7000 (7,07 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs9,550
- Tageshoch10,200
- Tagestief9,550
- Kurs (22:26)9,900
- Umsatz EUR485,10
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,900
- Vortag-Tief9,250
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}