Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
10,10 EUR
+3,59 %
+0,35
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,900EUR | 15.04. | 49 | 485,10 |
| Tradegate | 10,10EUR | 15.04. | 33 | 333,30 |
| Quotrix | 9,850EUR | 15.04. | ||
| Stuttgart | 9,850EUR | 15.04. | ||
| Düsseldorf | 10,00EUR | 15.04. | ||
| München | 9,900EUR | 15.04. | ||
| Berlin | 10,10EUR | 15.04. | ||
| Frankfurt | 9,800EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +3,59 | -12,17 | -9,01 | -24,63 | +13,23 |
| Volatilität [%] | 19,54 | 26,02 | 22,75 | 22,15 | 27,23 | 30,34 |
| Sharpe-Ratio | 9,913 | 0,0477 | -1,440 | -0,5574 | -0,3196 | 0,1441 |
| Hoch | 9,900 | 10,10 | 11,60 | 12,20 | 14,30 | 14,70 |
| Tief | 9,250 | 9,250 | 9,250 | 9,250 | 8,800 | 7,725 |
| Hist. Kurs | 9,450 | 9,750 | 11,50 | 11,10 | 13,40 | 8,920 |
| ∅-Preis | 9,580 | 9,718 | 10,23 | 10,76 | 11,20 | 11,48 |
| ∅-Volumen | 0,7712 | |||||
| Max. Verlust [%] | -6,436 | -18,97 | -22,95 | -36,01 | -37,76 | |
| Max. Verlustperiode (Handelstage) | 7 | 121 | 146 | 696 | 934 | |
| Max. Verlustperiode (Kalendertage) | 11 | 178 | 213 | 997 | 1.335 |
Kursdaten
- Eröffnungskurs9,80
- Tageshoch10,10
- Tagestief9,80
- Kurs (15.04.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,70
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}