Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
9,800 EUR
+2,62 %
+0,250
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,900EUR | 15.04. | 49 | 485,10 |
| Tradegate | 10,10EUR | 15.04. | 33 | 333,30 |
| Quotrix | 9,850EUR | 15.04. | ||
| Stuttgart | 9,850EUR | 15.04. | ||
| Düsseldorf | 10,00EUR | 15.04. | ||
| München | 9,900EUR | 15.04. | ||
| Berlin | 10,10EUR | 15.04. | ||
| Frankfurt | 9,800EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +3,16 | -10,09 | -10,91 | -23,44 | -8,67 |
| Volatilität [%] | 54,85 | 33,32 | 24,47 | 23,75 | 28,86 | 31,93 |
| Sharpe-Ratio | 1,373 | 0,2885 | -1,056 | -0,5546 | -0,2579 | 0,0247 |
| Hoch | 9,550 | 9,900 | 11,00 | 11,60 | 13,60 | 14,40 |
| Tief | 8,850 | 8,850 | 8,850 | 8,850 | 8,600 | 7,600 |
| Hist. Kurs | 9,450 | 9,500 | 10,90 | 11,00 | 12,80 | 10,73 |
| ∅-Preis | 9,400 | 9,511 | 9,938 | 10,44 | 10,86 | 11,16 |
| ∅-Volumen | 107,95 | 19,00 | 9,314 | 6,910 | 45,75 | |
| Max. Verlust [%] | -3,704 | -7,143 | -17,27 | -21,55 | -36,76 | -40,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 146 | 695 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 213 | 994 | 1.335 |
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,800
- Tagestief9,250
- Kurs (15.04.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,550
- Vortag-Tief9,150
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}