Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
9,900 EUR
+3,13 %
+0,300
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,900EUR | 15.04. | 49 | 485,10 |
| Tradegate | 10,10EUR | 15.04. | 33 | 333,30 |
| Quotrix | 9,850EUR | 15.04. | ||
| Stuttgart | 9,850EUR | 15.04. | ||
| Düsseldorf | 10,00EUR | 15.04. | ||
| München | 9,900EUR | 15.04. | ||
| Berlin | 10,10EUR | 15.04. | ||
| Frankfurt | 9,800EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +4,21 | -10,00 | -6,60 | -23,26 | +8,49 |
| Volatilität [%] | 55,93 | 34,02 | 28,79 | 25,83 | 29,13 | 31,70 |
| Sharpe-Ratio | 1,365 | 0,4743 | -0,8782 | -0,3260 | -0,2558 | 0,1276 |
| Hoch | 9,600 | 9,900 | 11,10 | 11,70 | 13,70 | 14,30 |
| Tief | 8,900 | 8,900 | 8,900 | 8,900 | 8,700 | 7,600 |
| Hist. Kurs | 9,500 | 9,500 | 11,00 | 10,60 | 12,90 | 9,125 |
| ∅-Preis | 9,400 | 9,505 | 9,969 | 10,36 | 10,72 | 11,06 |
| ∅-Volumen | 15,03 | 11,98 | ||||
| Max. Verlust [%] | -4,737 | -8,586 | -18,47 | -22,65 | -36,50 | -39,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 146 | 695 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 178 | 213 | 994 | 1.334 |
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,900
- Tagestief9,300
- Kurs (15.04.2025)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,600
- Vortag-Tief9,100
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}