Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
22,40 EUR
+3,70 %
+0,80
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 18:04 | 12 | 268,80 |
| Lang & Schwarz | 22,40EUR | 21:41 | 11 | 246,40 |
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 16:20 | ||
| Düsseldorf | 22,20EUR | 19:32 | ||
| München | 21,80EUR | 08:04 | ||
| Berlin | 22,60EUR | 19:27 | ||
| Frankfurt | 22,40EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -6,67 | -4,27 | +6,67 | -9,68 | -11,98 |
| Volatilität [%] | 91,04 | 46,65 | 30,14 | 27,54 | 29,89 | 29,63 |
| Sharpe-Ratio | 2,890 | -2,490 | -0,4526 | 0,1659 | -0,0685 | -0,0274 |
| Hoch | 22,80 | 25,00 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 20,00 | 20,00 | 20,00 | 18,50 | 13,20 | 13,20 |
| Hist. Kurs | 20,80 | 24,00 | 23,40 | 21,00 | 24,80 | 25,45 |
| ∅-Preis | 21,52 | 23,09 | 24,27 | 23,49 | 21,29 | 23,58 |
| ∅-Volumen | 4,26 Tsd. | 2,38 Tsd. | 868,00 | 493,51 | 255,38 | 195,45 |
| Max. Verlust [%] | -6,195 | -16,13 | -26,24 | -26,24 | -46,40 | -57,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 98 | 351 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 73 | 145 | 506 | 1.350 |
Quotes
- Geld (23:00)22,40
- Brief (23:00)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,40
- Tagestief21,60
- Kurs (21:41)22,40
- Umsatz EUR246,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}