Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 12:55 | 16 | 348,80 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 08:05 | ||
| Düsseldorf | 22,00EUR | 12:32 | ||
| München | 22,20EUR | 08:04 | ||
| Berlin | 22,20EUR | 12:12 | ||
| Frankfurt | 22,00EUR | 08:02 | ||
| Tradegate | 22,40EUR | 15.04. | 12 | 268,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -6,78 | -5,98 | +7,84 | -10,57 | -11,86 |
| Volatilität [%] | 62,39 | 43,29 | 33,12 | 31,07 | 30,22 | 29,84 |
| Sharpe-Ratio | 8,798 | -1,923 | -0,3295 | 0,3016 | -0,0456 | -0,0077 |
| Hoch | 22,00 | 24,60 | 27,80 | 27,80 | 27,80 | 30,60 |
| Tief | 20,00 | 20,00 | 20,00 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 20,00 | 23,60 | 23,40 | 20,40 | 24,60 | 24,96 |
| ∅-Preis | 21,04 | 22,57 | 23,78 | 23,00 | 20,90 | 23,15 |
| ∅-Volumen | 94,78 | 43,49 | 25,95 | 40,57 | 71,15 | |
| Max. Verlust [%] | -2,804 | -17,36 | -28,06 | -28,06 | -45,93 | -56,54 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 93 | 355 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 136 | 512 | 1.350 |
Quotes
- Geld (10:51)21,60
- Brief (10:46)22,80
- Spread (in %)1,200 (5,56 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (08:05)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch22,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}