Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
22,40 EUR
+2,75 %
+0,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,20EUR | 07:16 | ||
| Tradegate | 22,40EUR | 15.04. | 12 | 268,80 |
| Quotrix | 22,00EUR | 15.04. | ||
| Stuttgart | 21,80EUR | 15.04. | ||
| Düsseldorf | 22,20EUR | 15.04. | ||
| München | 21,80EUR | 15.04. | ||
| Berlin | 22,60EUR | 15.04. | ||
| Frankfurt | 22,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | -6,67 | -4,27 | +6,67 | -10,40 | -15,41 |
| Volatilität [%] | 90,91 | 45,88 | 28,80 | 25,67 | 29,52 | 29,76 |
| Sharpe-Ratio | 4,143 | -2,281 | -0,4210 | 0,1940 | -0,0724 | -0,0466 |
| Hoch | 22,60 | 24,80 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 20,60 | 20,60 | 20,60 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 20,60 | 24,00 | 23,40 | 21,00 | 25,00 | 26,48 |
| ∅-Preis | 21,64 | 23,18 | 24,31 | 23,51 | 21,34 | 23,67 |
| ∅-Volumen | 35,95 | 466,81 | 329,32 | 284,62 | 365,78 | |
| Max. Verlust [%] | -4,425 | -16,94 | -26,95 | -26,95 | -46,00 | -57,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 98 | 353 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 69 | 145 | 510 | 1.350 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,40
- Tagestief21,80
- Kurs (15.04.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}