Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
22,40 EUR
+2,75 %
+0,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,20EUR | 07:16 | ||
| Tradegate | 22,40EUR | 15.04. | 12 | 268,80 |
| Quotrix | 22,00EUR | 15.04. | ||
| Stuttgart | 21,80EUR | 15.04. | ||
| Düsseldorf | 22,20EUR | 15.04. | ||
| München | 21,80EUR | 15.04. | ||
| Berlin | 22,60EUR | 15.04. | ||
| Frankfurt | 22,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -7,44 | -5,08 | +3,70 | -11,81 | -14,76 |
| Volatilität [%] | 30,53 | 30,85 | 27,08 | 26,23 | 28,09 | 29,49 |
| Sharpe-Ratio | 5,761 | -3,976 | -0,5338 | 0,0901 | -0,1093 | -0,0682 |
| Hoch | 22,60 | 25,00 | 28,00 | 28,00 | 28,00 | 31,40 |
| Tief | 21,00 | 21,00 | 21,00 | 21,00 | 13,70 | 13,70 |
| Hist. Kurs | 21,20 | 24,20 | 23,60 | 21,60 | 25,40 | 26,28 |
| ∅-Preis | 21,40 | 23,26 | 24,47 | 23,71 | 21,51 | 23,17 |
| ∅-Volumen | 7,02 Tsd. | 8,81 Tsd. | 4,27 Tsd. | 2,93 Tsd. | 2,41 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -0,9434 | -16,00 | -25,00 | -25,00 | -46,06 | -56,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 91 | 349 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 66 | 137 | 506 | 1.349 |
Quotes
- Geld (15.04.)22,40
- Brief (15.04.)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.233
- Brief Stk.229
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief22,20
- Kurs (15.04.2025)22,40
- Umsatz EUR268,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}