Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
6,300 EUR
+1,61 %
+0,100
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,300EUR | 14.01. | 65 | 409,50 |
| Lang & Schwarz | 6,200EUR | 14.01. | ||
| Quotrix | 6,300EUR | 14.01. | ||
| Stuttgart | 6,150EUR | 14.01. | ||
| Düsseldorf | 6,150EUR | 14.01. | ||
| München | 6,300EUR | 14.01. | ||
| Berlin | 6,250EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -8,03 | -11,27 | +2,51 | +25,15 | +25,80 |
| Volatilität [%] | 56,52 | 35,33 | 31,28 | 29,32 | 36,45 | 53,10 |
| Sharpe-Ratio | -6,761 | -4,328 | -0,7719 | 0,1083 | 0,3162 | 0,3139 |
| Hoch | 6,600 | 6,850 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,200 | 6,200 | 6,200 | 5,600 | 3,940 | 1,362 |
| Hist. Kurs | 6,600 | 6,850 | 7,100 | 6,146 | 5,034 | 5,008 |
| ∅-Preis | 6,410 | 6,594 | 6,911 | 6,524 | 5,732 | 4,577 |
| ∅-Volumen | 277,35 | 1,92 Tsd. | 573,05 | 374,39 | 498,24 | 540,40 |
| Max. Verlust [%] | -6,061 | -9,489 | -17,88 | -17,88 | -38,44 | -74,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 56 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 80 | 763 | 763 |
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,300
- Tagestief6,250
- Kurs (14.01.2025)6,300
- Umsatz EUR409,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}