Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
6,300 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,200EUR | 10:13 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 09:31 | ||
| Düsseldorf | 6,150EUR | 09:31 | ||
| München | 6,300EUR | 08:05 | ||
| Berlin | 6,300EUR | 10:58 | ||
| Frankfurt | 6,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -9,35 | -13,10 | +2,44 | +24,65 | +22,90 |
| Volatilität [%] | 34,91 | 20,24 | 18,10 | 17,01 | 22,62 | 38,52 |
| Sharpe-Ratio | -9,809 | -7,263 | -1,572 | 0,1086 | 0,3469 | 0,2581 |
| Hoch | 6,650 | 6,950 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,300 | 6,300 | 6,300 | 5,800 | 4,100 | 1,433 |
| Hist. Kurs | 6,650 | 6,950 | 7,250 | 6,150 | 5,054 | 5,126 |
| ∅-Preis | 6,390 | 6,622 | 6,974 | 6,594 | 5,802 | 4,637 |
| ∅-Volumen | 73,33 | 69,79 | 44,60 | 55,73 | 52,86 | |
| Max. Verlust [%] | -5,263 | -9,353 | -16,00 | -16,00 | -37,40 | -73,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 55 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 75 | 79 | 772 | 772 |
Quotes
- Geld (10:13)6,200
- Brief (10:13)6,400
- Spread (in %)0,2000 (3,23 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (08:05)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}