Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
5,200 EUR
+1,96 %
+0,100
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,250EUR | 18:00 | 13 | 68,25 |
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 10:23 | ||
| Düsseldorf | 5,200EUR | 19:32 | ||
| München | 5,250EUR | 08:02 | ||
| Berlin | 5,300EUR | 19:27 | ||
| Frankfurt | 5,250EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -13,33 | -27,78 | -7,96 | -7,96 | +189,21 |
| Volatilität [%] | 53,76 | 56,57 | 37,91 | 33,30 | 33,74 | 41,29 |
| Sharpe-Ratio | 1,298 | -3,055 | -1,715 | -0,1986 | 0,0103 | 0,6577 |
| Hoch | 5,250 | 6,100 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 4,800 | 4,540 | 4,540 | 4,540 | 3,860 | 1,426 |
| Hist. Kurs | 5,050 | 6,000 | 7,200 | 5,650 | 5,650 | 1,798 |
| ∅-Preis | 5,098 | 5,494 | 6,379 | 6,481 | 5,761 | 4,723 |
| ∅-Volumen | 10,56 | 19,45 | 82,01 | 272,39 | ||
| Max. Verlust [%] | -2,178 | -20,99 | -36,27 | -36,27 | -36,27 | -39,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 107 | 217 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 156 | 156 | 308 | 763 |
Quotes
- Geld (17:31)5,100
- Brief (17:31)5,450
- Spread (in %)0,3500 (6,86 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,200
- Tagestief5,100
- Kurs (10:23)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,200
- Vortag-Tief5,050
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}