Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RWährung: EUR
6,200 EUR
+0,81 %
+0,050
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,200EUR | 10:13 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 09:31 | ||
| Düsseldorf | 6,150EUR | 09:31 | ||
| München | 6,300EUR | 08:05 | ||
| Berlin | 6,300EUR | 10:14 | ||
| Frankfurt | 6,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,34 | -12,06 | +0,91 | +20,90 | +21,05 |
| Volatilität [%] | 16,60 | 31,09 | 32,21 | 28,81 | 33,79 | 51,20 |
| Sharpe-Ratio | -6,169 | -2,922 | -0,7507 | 0,0782 | 0,2874 | 0,2935 |
| Hoch | 6,600 | 6,750 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,000 | 6,000 | 6,000 | 5,500 | 3,860 | 1,288 |
| Hist. Kurs | 6,250 | 6,550 | 7,050 | 6,144 | 5,128 | 5,122 |
| ∅-Preis | 6,190 | 6,411 | 6,833 | 6,481 | 5,706 | 4,611 |
| ∅-Volumen | 264,00 | 73,33 | 39,06 | 19,53 | 129,01 | 283,72 |
| Max. Verlust [%] | -2,400 | -9,630 | -18,67 | -18,67 | -39,69 | -74,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 55 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 | 77 | 763 | 763 |
Quotes
- Geld (10:14)6,200
- Brief (10:14)6,400
- Spread (in %)0,2000 (3,23 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,200
- Tagestief6,050
- Kurs (09:31)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,200
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}