Investec PLC
Registered Shares LS -,0002
ISIN: GB00B17BBQ50WKN: A0J32RSymbol: IVKAWährung: EUR
6,300 EUR
+0,80 %
+0,050
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,200EUR | 10:13 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 09:31 | ||
| Düsseldorf | 6,150EUR | 09:31 | ||
| München | 6,300EUR | 08:05 | ||
| Berlin | 6,300EUR | 10:14 | ||
| Frankfurt | 6,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -12,50 | +0,03 | +21,86 | +22,05 | |
| Volatilität [%] | 21,28 | 27,80 | 25,13 | 25,96 | 29,72 | 50,22 |
| Sharpe-Ratio | -2,359 | -4,457 | -1,083 | 0,0236 | 0,2920 | 0,2963 |
| Hoch | 6,600 | 6,950 | 7,600 | 7,600 | 7,600 | 7,600 |
| Tief | 6,100 | 6,100 | 6,100 | 5,650 | 4,000 | 1,383 |
| Hist. Kurs | 6,300 | 6,800 | 7,200 | 6,298 | 5,170 | 5,162 |
| ∅-Preis | 6,300 | 6,575 | 6,963 | 6,603 | 5,820 | 4,652 |
| ∅-Volumen | 4,031 | |||||
| Max. Verlust [%] | -2,344 | -9,420 | -17,76 | -17,76 | -37,98 | -74,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 56 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 79 | 763 | 763 |
Quotes
- Geld (10:14)6,150
- Brief (10:14)6,450
- Spread (in %)0,3000 (4,88 %)
- Geld Stk.10.500
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,300
- Tagestief6,200
- Kurs (10:14)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,200
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B17BBQ50
- WKNA0J32R
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B17BBQ50%2Finvestec-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investec PLC","params":{"isin":"GB00B17BBQ50","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}