National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,60 EUR
+0,80 %
+0,10
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,60EUR | 15:25 | 27.293 | 343.891,80 |
| Tradegate | 12,60EUR | 14:44 | 24.884 | 313.538,40 |
| Lang & Schwarz | 12,50EUR | 15:50 | 110 | 1.375,00 |
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 13:56 | ||
| Düsseldorf | 12,60EUR | 12:31 | ||
| Hannover | 12,50EUR | 08:01 | ||
| München | 12,50EUR | 08:08 | ||
| Berlin | 12,50EUR | 08:08 | ||
| Frankfurt | 12,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +6,78 | +4,13 | +0,80 | -10,00 | +30,84 |
| Volatilität [%] | 29,87 | 35,20 | 25,84 | 29,13 | 25,21 | 24,23 |
| Sharpe-Ratio | 6,850 | 1,985 | 0,3063 | 0,0770 | -0,1012 | 0,2531 |
| Hoch | 12,80 | 12,80 | 12,80 | 13,50 | 15,00 | 15,00 |
| Tief | 12,00 | 11,00 | 10,90 | 9,950 | 9,700 | 9,050 |
| Hist. Kurs | 12,10 | 11,80 | 12,10 | 12,50 | 14,00 | 9,630 |
| ∅-Preis | 12,22 | 11,70 | 11,75 | 11,79 | 12,13 | 11,62 |
| ∅-Volumen | 262,53 Tsd. | 352,75 Tsd. | 847,46 Tsd. | 964,62 Tsd. | 362,69 Tsd. | 260,98 Tsd. |
| Max. Verlust [%] | -0,8264 | -6,780 | -13,49 | -25,19 | -33,02 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 224 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 169 | 321 | 1.051 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,58e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (15:35)12,50
- Brief (15:35)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.3.643
- Brief Stk.16.564
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,50
- Kurs (15:25)12,60
- Umsatz EUR343.891,80
- Gehand. Stk.27.293
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,80
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}