National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
11,80 EUR
+0,85 %
+0,10
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 15:26 | 10.020 | 118.236,00 |
| Xetra | 11,80EUR | 15:14 | 7.474 | 88.193,20 |
| Lang & Schwarz | 11,70EUR | 15:47 | 250 | 2.925,00 |
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 12:52 | ||
| Düsseldorf | 11,60EUR | 12:31 | ||
| Hannover | 11,70EUR | 08:01 | ||
| München | 11,80EUR | 08:09 | ||
| Berlin | 11,70EUR | 08:10 | ||
| Frankfurt | 11,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -3,28 | -1,67 | -19,73 | +14,73 | |
| Volatilität [%] | 41,85 | 32,30 | 25,17 | 30,18 | 26,48 | 26,01 |
| Sharpe-Ratio | -1,158 | 1,330 | -0,2908 | 0,00008 | -0,2273 | 0,1516 |
| Hoch | 12,80 | 12,80 | 12,80 | 13,70 | 14,80 | 14,85 |
| Tief | 11,30 | 11,20 | 10,80 | 9,850 | 9,720 | 9,022 |
| Hist. Kurs | 11,80 | 11,30 | 12,20 | 12,00 | 14,70 | 10,29 |
| ∅-Preis | 11,68 | 11,79 | 11,76 | 11,79 | 12,11 | 11,63 |
| ∅-Volumen | 216,27 Tsd. | 136,85 Tsd. | 113,64 Tsd. | 135,41 Tsd. | 70,54 Tsd. | 71,08 Tsd. |
| Max. Verlust [%] | -2,542 | -8,000 | -12,00 | -26,28 | -32,65 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 226 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 166 | 323 | 1.095 | 1.095 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,39e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (15:37)11,70
- Brief (15:37)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.680
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,60
- Kurs (15:26)11,80
- Umsatz EUR118.236,00
- Gehand. Stk.10.020
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}