National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,60 EUR
+3,28 %
+0,40
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 20:34 | 5.670 | 70.308,00 |
| Xetra | 12,60EUR | 17:35 | 2.352 | 29.635,20 |
| Lang & Schwarz | 12,50EUR | 21:07 | 661 | 8.262,50 |
| Frankfurt | 12,60EUR | 16:15 | 530 | 6.678,00 |
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 16:20 | ||
| Düsseldorf | 12,40EUR | 19:32 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 12,20EUR | 08:04 | ||
| Berlin | 12,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +9,57 | +2,44 | +4,13 | -11,89 | +24,32 |
| Volatilität [%] | 61,88 | 48,98 | 35,24 | 37,92 | 33,05 | 30,07 |
| Sharpe-Ratio | 6,180 | 1,636 | 0,0722 | 0,1587 | -0,0527 | 0,2061 |
| Hoch | 12,20 | 12,90 | 12,90 | 13,50 | 15,05 | 15,05 |
| Tief | 11,40 | 11,40 | 10,90 | 9,950 | 9,640 | 9,034 |
| Hist. Kurs | 11,50 | 11,50 | 12,30 | 12,10 | 14,30 | 10,14 |
| ∅-Preis | 11,92 | 11,94 | 11,75 | 11,75 | 12,04 | 11,58 |
| ∅-Volumen | 22,08 Tsd. | 37,58 Tsd. | 10,49 Tsd. | 11,11 Tsd. | 6,45 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -3,306 | -10,85 | -12,80 | -24,44 | -35,95 | -35,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | 231 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 332 | 1.062 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,45e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,60
- Tagestief12,20
- Kurs (16:15)12,60
- Umsatz EUR6.678,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief11,80
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}