National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 14:54 | 9.570 | 112.926,00 |
| Xetra | 11,80EUR | 15:14 | 7.474 | 88.193,20 |
| Lang & Schwarz | 11,70EUR | 15:12 | 250 | 2.925,00 |
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 12:52 | ||
| Düsseldorf | 11,60EUR | 12:31 | ||
| Hannover | 11,70EUR | 08:01 | ||
| München | 11,80EUR | 08:09 | ||
| Berlin | 11,70EUR | 08:10 | ||
| Frankfurt | 11,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +1,72 | -0,84 | -3,28 | -18,90 | +14,51 |
| Volatilität [%] | 66,05 | 32,64 | 21,78 | 25,12 | 20,29 | 19,11 |
| Sharpe-Ratio | -4,505 | 0,9978 | 0,0168 | -0,0535 | -0,3244 | 0,1402 |
| Hoch | 12,50 | 12,50 | 12,60 | 13,50 | 14,55 | 14,55 |
| Tief | 11,50 | 11,40 | 11,10 | 9,900 | 9,900 | 9,152 |
| Hist. Kurs | 12,50 | 11,60 | 11,90 | 12,20 | 14,55 | 10,31 |
| ∅-Preis | 11,82 | 11,81 | 11,78 | 11,78 | 12,10 | 11,62 |
| ∅-Volumen | 1,49 Tsd. | 558,37 | 139,53 | 585,40 | 328,94 | 358,80 |
| Max. Verlust [%] | -8,000 | -8,000 | -11,90 | -26,67 | -31,96 | -31,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 226 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 171 | 323 | 1.057 | 1.057 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,39e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (15:18)11,60
- Brief (15:18)11,80
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (08:09)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief11,70
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}