TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,91EUR	25.04.	61	1.519,21
Düsseldorf	24,27EUR	25.04.
München	24,32EUR	25.04.
Berlin	24,78EUR	25.04.
Frankfurt	24,81EUR	25.04.
Tradegate	24,10EUR	25.04.
Quotrix	24,38EUR	25.04.
Stuttgart	24,69EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	-13,48	+0,90	-0,40	+248,45	+240,60
Volatilität [%]	88,03	112,50	56,06	45,41	43,96	53,50
Sharpe-Ratio	6,686	-1,110	0,2764	0,1743	1,108	0,6836
Hoch	24,79	30,25	32,32	32,32	32,32	32,32
Tief	21,43	19,95	19,95	19,95	5,510	4,413
Hist. Kurs	22,60	28,64	24,56	24,88	7,110	7,274
∅-Preis	23,06	24,61	27,55	25,76	17,84	13,43
∅-Volumen			11,25	141,82	196,14	234,89
Max. Verlust [%]	-3,805	-30,71	-34,34	-34,34	-34,34	-52,60
Max. Verlustperiode (Handelstage)	2	15	68	74	91	447
Max. Verlustperiode (Kalendertage)	6	23	98	102	132	646

Quotes

Geld (25.04.)23,40
Brief (25.04.)25,13
Spread (in %)1,735 (7,42 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs24,38
Tageshoch24,79
Tagestief24,14
Kurs (25.04.2025)24,78

Kursdaten Vortag

Vortag-Eröffnung21,99
Vortag-Hoch24,04
Vortag-Tief21,84
Vortag-Schlusskurs23,98

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}