TechnipFMC PLC
Registered Shares DL 1
ISIN: GB00BDSFG982WKN: A2DJQKWährung: EUR
24,69 EUR
+12,69 %
+2,78
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,91EUR | 25.04. | 61 | 1.519,21 |
| Düsseldorf | 24,27EUR | 25.04. | ||
| München | 24,32EUR | 25.04. | ||
| Berlin | 24,78EUR | 25.04. | ||
| Frankfurt | 24,81EUR | 25.04. | ||
| Tradegate | 24,10EUR | 25.04. | ||
| Quotrix | 24,38EUR | 25.04. | ||
| Stuttgart | 24,69EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | -13,02 | +0,90 | -0,30 | +240,27 | +230,70 |
| Volatilität [%] | 104,24 | 132,23 | 62,42 | 49,40 | 48,19 | 56,22 |
| Sharpe-Ratio | 5,595 | -0,7082 | 0,3077 | 0,2003 | 1,030 | 0,6641 |
| Hoch | 24,75 | 30,14 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 21,32 | 19,61 | 19,61 | 19,61 | 5,496 | 4,439 |
| Hist. Kurs | 22,56 | 28,39 | 24,47 | 24,77 | 7,256 | 7,466 |
| ∅-Preis | 22,60 | 24,62 | 27,45 | 25,70 | 17,77 | 13,34 |
| ∅-Volumen | 8,01 Tsd. | 1,91 Tsd. | 2,24 Tsd. | 1,34 Tsd. | 4,40 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,746 | -34,63 | -37,93 | -37,93 | -37,93 | -52,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 73 | 91 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 98 | 103 | 132 | 646 |
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,75
- Tagestief24,32
- Kurs (25.04.2025)24,69
Kursdaten Vortag
- Vortag-Eröffnung21,91
- Vortag-Hoch21,91
- Vortag-Tief21,91
- Vortag-Schlusskurs21,91
Stammdaten
- WertpapiertypAktie
- ISINGB00BDSFG982
- WKNA2DJQK
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}