TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,91EUR	25.04.	61	1.519,21
Düsseldorf	24,27EUR	25.04.
München	24,32EUR	25.04.
Berlin	24,78EUR	25.04.
Frankfurt	24,81EUR	25.04.
Tradegate	24,10EUR	25.04.
Quotrix	24,38EUR	25.04.
Stuttgart	24,69EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,31	-12,37	+1,99	+0,63	+254,47	+238,02
Volatilität [%]	75,65	102,25	53,53	45,20	44,55	53,65
Sharpe-Ratio	8,899	-1,180	0,3054	0,1962	1,117	0,6805
Hoch	24,91	30,27	32,25	32,25	32,25	32,25
Tief	21,32	19,61	19,61	19,61	5,444	4,310
Hist. Kurs	22,38	28,42	24,42	24,75	7,026	7,368
∅-Preis	23,10	24,51	27,44	25,68	17,74	13,28
∅-Volumen	9,17 Tsd.	3,92 Tsd.	1,59 Tsd.	996,97	1,27 Tsd.	3,29 Tsd.
Max. Verlust [%]	-1,564	-28,59	-32,96	-32,96	-32,96	-52,21
Max. Verlustperiode (Handelstage)	2	16	68	79	90	454
Max. Verlustperiode (Kalendertage)	6	24	98	111	131	645

Quotes

Geld (25.04.)24,91
Brief (25.04.)25,02
Spread (in %)0,1150 (0,46 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs24,02
Tageshoch24,91
Tagestief23,96
Kurs (25.04.2025)24,91
Umsatz EUR1.519,21
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung21,97
Vortag-Hoch24,17
Vortag-Tief21,74
Vortag-Schlusskurs24,17

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}