Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,280 EUR
+2,40 %
+0,030
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,280EUR | 16:32 | ||
| Berlin | 1,230EUR | 08:30 | ||
| Frankfurt | 1,280EUR | 15:29 | ||
| Lang & Schwarz | 1,270EUR | 15:47 | ||
| Quotrix | 1,280EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,23 | -18,99 | +19,63 | +251,65 | +15,32 | +46,45 |
| Volatilität [%] | 115,65 | 65,76 | 56,92 | 86,16 | 81,84 | 82,94 |
| Sharpe-Ratio | -10,42 | -3,942 | 0,7761 | 1,625 | 0,4193 | 0,4543 |
| Hoch | 1,510 | 1,580 | 1,780 | 1,780 | 1,780 | 2,020 |
| Tief | 1,120 | 1,120 | 1,030 | 0,2800 | 0,2800 | 0,2800 |
| Hist. Kurs | 1,510 | 1,580 | 1,070 | 0,3640 | 1,110 | 0,8740 |
| ∅-Preis | 1,438 | 1,460 | 1,461 | 1,121 | 0,7606 | 0,9546 |
| ∅-Volumen | 233,48 | 211,85 | 173,23 | 134,40 | ||
| Max. Verlust [%] | -17,22 | -20,89 | -26,04 | -26,04 | -74,77 | -86,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 68 | 68 | 611 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 103 | 103 | 873 | 1.205 |
Quotes
- Geld (16:35)1,280
- Brief (16:26)1,400
- Spread (in %)0,1200 (9,37 %)
- Geld Stk.1.560
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,280
- Tagestief1,210
- Kurs (15:29)1,280
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,250
- Vortag-Tief1,120
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}