Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,270 EUR
+2,42 %
+0,030
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,280EUR | 16:32 | ||
| Berlin | 1,230EUR | 08:30 | ||
| Frankfurt | 1,280EUR | 15:29 | ||
| Lang & Schwarz | 1,270EUR | 15:47 | ||
| Quotrix | 1,280EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -19,11 | +18,69 | +269,19 | +15,45 | +44,81 |
| Volatilität [%] | 111,45 | 64,07 | 53,57 | 76,22 | 64,46 | 74,50 |
| Sharpe-Ratio | -10,50 | -4,085 | 0,7780 | 1,841 | 0,3438 | 0,4275 |
| Hoch | 1,510 | 1,590 | 1,750 | 1,750 | 1,750 | 2,120 |
| Tief | 1,020 | 1,020 | 1,020 | 0,2740 | 0,2740 | 0,1780 |
| Hist. Kurs | 1,490 | 1,570 | 1,070 | 0,3440 | 1,100 | 0,8770 |
| ∅-Preis | 1,416 | 1,449 | 1,436 | 1,102 | 0,7516 | 0,9455 |
| ∅-Volumen | 2,482 | 35,98 | 34,55 | 32,99 | ||
| Max. Verlust [%] | -16,78 | -21,02 | -27,49 | -27,49 | -73,09 | -84,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 68 | 611 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 103 | 103 | 873 | 1.341 |
Quotes
- Geld (16:59)1,270
- Brief (16:59)1,420
- Spread (in %)0,1500 (11,81 %)
- Geld Stk.20.210
- Brief Stk.20.210
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,270
- Tagestief1,220
- Kurs (15:47)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,450
- Vortag-Tief1,020
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}