Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,260 EUR
-12,50 %
-0,180
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,280EUR | 16:32 | ||
| Berlin | 1,230EUR | 08:30 | ||
| Frankfurt | 1,280EUR | 15:29 | ||
| Lang & Schwarz | 1,270EUR | 15:47 | ||
| Quotrix | 1,280EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -19,75 | +23,53 | +279,52 | +14,55 | +46,34 |
| Volatilität [%] | 22,51 | 42,17 | 50,74 | 82,43 | 69,22 | 76,31 |
| Sharpe-Ratio | -5,770 | -2,194 | 1,584 | 1,918 | 0,4284 | 0,4732 |
| Hoch | 1,480 | 1,570 | 1,670 | 1,670 | 1,670 | 2,080 |
| Tief | 1,410 | 1,310 | 1,020 | 0,2820 | 0,2820 | 0,2360 |
| Hist. Kurs | 1,470 | 1,570 | 1,020 | 0,3320 | 1,100 | 0,8610 |
| ∅-Preis | 1,450 | 1,443 | 1,424 | 1,088 | 0,7442 | 0,9424 |
| ∅-Volumen | 1,295 | 19,77 | 21,48 | 34,66 | ||
| Max. Verlust [%] | -2,721 | -15,29 | -19,39 | -26,72 | -74,00 | -85,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 68 | 600 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 109 | 109 | 871 | 1.408 |
Quotes
- Geld (15:57)1,260
- Brief (16:25)1,430
- Spread (in %)0,1700 (13,49 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,260
- Tagestief1,220
- Kurs (15:10)1,260
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}