InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
91,00 EUR
+2,25 %
+2,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 91,00EUR | 15.04. | 150 | 13.650,00 |
| Tradegate | 92,00EUR | 15.04. | 1 | 92,00 |
| Quotrix | 90,50EUR | 15.04. | ||
| Stuttgart | 90,50EUR | 15.04. | ||
| Düsseldorf | 90,50EUR | 15.04. | ||
| Hannover | 91,00EUR | 15.04. | ||
| München | 90,50EUR | 15.04. | ||
| Berlin | 90,00EUR | 15.04. | ||
| Frankfurt | 91,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | -10,78 | -9,90 | -0,55 | +45,60 | +142,80 |
| Volatilität [%] | 113,33 | 55,92 | 32,29 | 26,76 | 26,67 | 31,37 |
| Sharpe-Ratio | 2,565 | -2,623 | -0,6887 | -0,0426 | 0,4945 | 0,6351 |
| Hoch | 95,50 | 104,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 84,00 | 84,00 | 84,00 | 82,00 | 46,60 | 33,60 |
| Hist. Kurs | 85,50 | 102,00 | 101,00 | 91,50 | 62,50 | 37,48 |
| ∅-Preis | 89,90 | 96,86 | 113,47 | 103,36 | 78,20 | 68,06 |
| ∅-Volumen | 18,10 | 119,57 | 369,04 | 330,24 | 227,77 | 212,91 |
| Max. Verlust [%] | -6,806 | -16,18 | -34,73 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 63 | 192 | 212 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 66 | 87 | 271 | 301 |
Quotes
- Geld (15.04.)91,00
- Brief (15.04.)93,00
- Spread (in %)2,000 (2,20 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs89,50
- Tageshoch93,00
- Tagestief89,50
- Kurs (15.04.2025)91,00
- Umsatz EUR13.650,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,50
- Vortag-Tief88,50
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}