InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
92,00 EUR
+2,22 %
+2,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 91,00EUR | 15.04. | 150 | 13.650,00 |
| Tradegate | 92,00EUR | 15.04. | 1 | 92,00 |
| Quotrix | 90,50EUR | 15.04. | ||
| Stuttgart | 90,50EUR | 15.04. | ||
| Düsseldorf | 90,50EUR | 15.04. | ||
| Hannover | 91,00EUR | 15.04. | ||
| München | 90,50EUR | 15.04. | ||
| Berlin | 90,00EUR | 15.04. | ||
| Frankfurt | 91,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -10,68 | -11,54 | -1,60 | +57,26 | +146,71 |
| Volatilität [%] | 66,10 | 46,31 | 28,77 | 26,08 | 25,17 | 34,22 |
| Sharpe-Ratio | 3,986 | -3,316 | -0,9468 | -0,0910 | 0,6074 | 0,6707 |
| Hoch | 94,00 | 104,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 86,50 | 86,00 | 86,00 | 85,00 | 48,20 | 34,56 |
| Hist. Kurs | 86,50 | 103,00 | 104,00 | 93,50 | 58,50 | 37,29 |
| ∅-Preis | 88,70 | 97,14 | 114,02 | 103,80 | 78,69 | 70,36 |
| ∅-Volumen | 11,38 Tsd. | 6,80 Tsd. | 5,66 Tsd. | 4,06 Tsd. | 2,86 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -4,348 | -16,83 | -33,97 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 55 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 63 | 77 | 266 | 266 |
Quotes
- Geld (15.04.)91,00
- Brief (15.04.)92,00
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (15.04.2025)92,00
- Umsatz EUR92,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}