InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
89,50 EUR
-1,11 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,00EUR | 12:37 | 2 | 176,00 |
| Quotrix | 90,50EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 08:05 | ||
| Düsseldorf | 88,50EUR | 09:32 | ||
| Hannover | 89,50EUR | 08:01 | ||
| München | 90,50EUR | 08:04 | ||
| Berlin | 90,00EUR | 08:05 | ||
| Frankfurt | 89,50EUR | 08:02 | ||
| Tradegate | 92,00EUR | 15.04. | 1 | 92,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -12,25 | -11,39 | -1,10 | +44,35 | +131,93 |
| Volatilität [%] | 73,79 | 44,47 | 30,27 | 25,47 | 25,61 | 32,28 |
| Sharpe-Ratio | 5,482 | -2,877 | -0,6505 | 0,0490 | 0,5371 | 0,6208 |
| Hoch | 92,00 | 103,00 | 130,86 | 130,86 | 130,86 | 130,86 |
| Tief | 84,50 | 84,50 | 84,50 | 83,50 | 46,80 | 33,96 |
| Hist. Kurs | 85,00 | 102,00 | 101,00 | 90,50 | 62,00 | 38,59 |
| ∅-Preis | 89,20 | 95,98 | 112,39 | 102,56 | 77,67 | 67,76 |
| ∅-Volumen | 603,26 | 663,48 | 338,80 | 139,51 | 186,07 | |
| Max. Verlust [%] | -3,261 | -17,48 | -35,05 | -35,05 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 52 | 193 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 64 | 72 | 273 | 273 |
Quotes
- Geld (12:20)88,00
- Brief (12:24)90,00
- Spread (in %)2,000 (2,27 %)
- Geld Stk.10.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (08:05)89,50
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch91,00
- Vortag-Tief88,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}