Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
1,870 EUR
+3,89 %
+0,070
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,890EUR | 07:19 | ||
| Tradegate | 1,900EUR | 15.04. | 61 | 115,90 |
| Frankfurt | 1,860EUR | 15.04. | 10 | 18,60 |
| Düsseldorf | 1,870EUR | 15.04. | ||
| München | 1,860EUR | 15.04. | ||
| Berlin | 1,920EUR | 15.04. | ||
| Quotrix | 1,870EUR | 15.04. | ||
| Stuttgart | 1,860EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,65 | +3,31 | +35,51 | +48,41 | +3,89 | +248,88 |
| Volatilität [%] | 18,32 | 64,20 | 39,21 | 33,87 | 35,93 | 49,35 |
| Sharpe-Ratio | 27,34 | 0,1703 | 1,576 | 1,193 | 0,1247 | 0,7027 |
| Hoch | 1,800 | 2,020 | 2,020 | 2,020 | 2,060 | 2,060 |
| Tief | 1,660 | 1,660 | 1,140 | 1,140 | 1,080 | 0,3900 |
| Hist. Kurs | 1,660 | 1,810 | 1,380 | 1,260 | 1,800 | 0,5360 |
| ∅-Preis | 1,744 | 1,877 | 1,527 | 1,451 | 1,437 | 1,277 |
| ∅-Volumen | 264,72 | 168,46 | 430,71 | 744,73 | ||
| Max. Verlust [%] | -17,82 | -20,83 | -22,45 | -47,57 | -47,57 | |
| Max. Verlustperiode (Handelstage) | 8 | 50 | 154 | 682 | 682 | |
| Max. Verlustperiode (Kalendertage) | 12 | 77 | 225 | 992 | 992 |
Quotes
- Geld (07:19)1,890
- Brief (07:19)1,900
- Spread (in %)0,0100 (0,53 %)
- Geld Stk.2.670
- Brief Stk.2.660
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (15.04.2025)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,800
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}