Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FWährung: EUR
1,920 EUR
+3,78 %
+0,070
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,940EUR | 08:03 | ||
| Quotrix | 1,980EUR | 07:27 | ||
| Tradegate | 1,950EUR | 28.04. | 300 | 585,00 |
| München | 1,960EUR | 28.04. | ||
| Düsseldorf | 1,930EUR | 28.04. | ||
| Berlin | 1,980EUR | 28.04. | ||
| Frankfurt | 1,930EUR | 28.04. | ||
| Stuttgart | 1,920EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,52 | +52,38 | +53,60 | +11,63 | +347,55 |
| Volatilität [%] | 38,65 | 64,89 | 37,41 | 34,18 | 39,09 | 53,38 |
| Sharpe-Ratio | 0,9744 | -0,6450 | 2,252 | 1,259 | 0,2067 | 0,7638 |
| Hoch | 1,900 | 1,970 | 1,970 | 1,970 | 2,100 | 2,100 |
| Tief | 1,810 | 1,600 | 1,080 | 1,080 | 1,020 | 0,3610 |
| Hist. Kurs | 1,840 | 1,930 | 1,260 | 1,250 | 1,720 | 0,4290 |
| ∅-Preis | 1,862 | 1,835 | 1,516 | 1,429 | 1,397 | 1,246 |
| ∅-Volumen | 97,37 | 122,85 | 116,45 | 606,75 | 736,40 | |
| Max. Verlust [%] | -2,632 | -17,86 | -17,86 | -23,94 | -47,50 | -47,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 27 | 161 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 37 | 232 | 1.003 | 1.003 |
Quotes
- Geld (07:36)1,880
- Brief (07:36)1,990
- Spread (in %)0,1100 (5,85 %)
- Geld Stk.50.000
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,910
- Kurs (28.04.2025)1,920
Kursdaten Vortag
- Vortag-Eröffnung1,850
- Vortag-Hoch1,850
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}