Airtel Africa PLC
Registered Shares (WI) DL -,50
ISIN: GB00BKDRYJ47WKN: A2PM3FSymbol: 9AAWährung: EUR
1,900 EUR
+2,70 %
+0,050
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,890EUR | 07:19 | ||
| Tradegate | 1,900EUR | 15.04. | 61 | 115,90 |
| Frankfurt | 1,860EUR | 15.04. | 10 | 18,60 |
| Düsseldorf | 1,870EUR | 15.04. | ||
| München | 1,860EUR | 15.04. | ||
| Berlin | 1,920EUR | 15.04. | ||
| Quotrix | 1,870EUR | 15.04. | ||
| Stuttgart | 1,860EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +2,70 | +38,69 | +50,79 | +6,74 | |
| Volatilität [%] | 79,51 | 68,30 | 41,23 | 33,16 | 36,33 | |
| Sharpe-Ratio | 4,160 | 0,2989 | 1,642 | 1,256 | 0,1623 | |
| Hoch | 1,860 | 2,020 | 2,020 | 2,020 | 2,100 | |
| Tief | 1,700 | 1,600 | 1,120 | 1,120 | 1,060 | |
| Hist. Kurs | 1,760 | 1,850 | 1,370 | 1,260 | 1,780 | |
| ∅-Preis | 1,786 | 1,882 | 1,524 | 1,446 | 1,433 | |
| ∅-Volumen | 5,41 Tsd. | 8,84 Tsd. | 7,73 Tsd. | 5,72 Tsd. | 9,31 Tsd. | |
| Max. Verlust [%] | -3,409 | -18,81 | -19,01 | -21,23 | -48,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 149 | 693 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 76 | 214 | 992 |
Quotes
- Geld (07:05)1,900
- Brief (07:05)1,910
- Spread (in %)0,0100 (0,53 %)
- Geld Stk.2.664
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,870
- Kurs (15.04.2025)1,900
- Umsatz EUR115,90
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,860
- Vortag-Tief1,830
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDRYJ47
- WKNA2PM3F
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDRYJ47%2Fairtel-africa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airtel Africa PLC","params":{"isin":"GB00BKDRYJ47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}