Wise PLC Aktie - Aktienkurs - GB00BL9YR756

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F"},"main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	03.04.	7.033	79.121,25
Frankfurt	11,06EUR	03.04.	75	829,50
Lang & Schwarz	11,02EUR	03.04.	16	176,32
Düsseldorf	11,04EUR	03.04.
München	11,59EUR	03.04.
Berlin	11,19EUR	03.04.
Quotrix	11,65EUR	03.04.
Stuttgart	11,02EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,43	-6,41	+42,50	+3,31	+85,89
Volatilität [%]	35,42	37,89	38,95	38,28	45,87
Sharpe-Ratio	3,848	-0,4750	2,210	0,3428	0,6616
Hoch	11,90	12,19	13,94	13,94	13,94
Tief	11,29	10,55	7,735	6,895	3,331
Hist. Kurs	11,53	12,02	7,895	10,89	6,052
∅-Preis	11,56	11,42	11,25	10,06	8,155
∅-Volumen	42,98 Tsd.	53,19 Tsd.	34,50 Tsd.	25,42 Tsd.	18,59 Tsd.
Max. Verlust [%]	-1,995	-12,15	-24,25	-35,98	-43,65
Max. Verlustperiode (Handelstage)	2	22	39	178	192
Max. Verlustperiode (Kalendertage)	4	30	55	251	274

Quotes

Geld (03.04.)11,02
Brief (03.04.)11,24
Spread (in %)0,2200 (2,00 %)
Geld Stk.464
Brief Stk.454

Kursdaten

Eröffnungskurs12,37
Tageshoch12,43
Tagestief11,25
Kurs (03.04.2025)11,25
Umsatz EUR79.121,25
Gehand. Stk.7.033

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,89
Vortag-Tief11,63
Vortag-Schlusskurs11,78

Stammdaten

WertpapiertypAktie
ISINGB00BL9YR756
WKNA3CTVY
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}