Wise PLC Aktie - Aktienkurs - GB00BL9YR756

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,57EUR	20:09	10.641	112.475,37
Frankfurt	10,80EUR	17:41	1.029	11.113,20
Quotrix	10,56EUR	16:18	124	1.309,44
Düsseldorf	10,29EUR	19:31
München	11,36EUR	08:08
Berlin	10,40EUR	19:27
Lang & Schwarz	10,38EUR	21:09
Stuttgart	10,25EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,09	-11,33	+35,51	-3,91	+69,83
Volatilität [%]	54,86	40,78	39,51	38,55	45,92
Sharpe-Ratio	-2,349	-1,466	2,012	0,1988	0,6086
Hoch	12,43	12,43	13,94	13,94	13,94
Tief	11,25	10,55	7,735	6,895	3,331
Hist. Kurs	11,50	11,92	7,800	11,00	6,224
∅-Preis	11,51	11,38	11,28	10,06	8,162
∅-Volumen	49,36 Tsd.	53,76 Tsd.	35,18 Tsd.	25,70 Tsd.	18,70 Tsd.
Max. Verlust [%]	-4,499	-11,41	-24,25	-35,98	-43,65
Max. Verlustperiode (Handelstage)	1	22	40	178	192
Max. Verlustperiode (Kalendertage)	3	30	56	251	274

Quotes

Geld (20:56)10,38
Brief (20:56)10,52
Spread (in %)0,1400 (1,35 %)
Geld Stk.488
Brief Stk.480

Kursdaten

Eröffnungskurs10,94
Tageshoch10,98
Tagestief10,31
Kurs (20:09)10,57
Umsatz EUR112.475,37
Gehand. Stk.10.641

Kursdaten Vortag

Vortag-Eröffnung12,37
Vortag-Hoch12,43
Vortag-Tief11,25
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINGB00BL9YR756
WKNA3CTVY
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}