Wise PLC
Registered Shares LS -,01
ISIN: GB00BL9YR756WKN: A3CTVYWährung: EUR
10,25 EUR
-6,99 %
-0,77
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,57EUR | 20:09 | 10.641 | 112.475,37 |
| Frankfurt | 10,80EUR | 17:41 | 1.029 | 11.113,20 |
| Quotrix | 10,56EUR | 16:18 | 124 | 1.309,44 |
| Düsseldorf | 10,29EUR | 19:31 | ||
| München | 11,36EUR | 08:08 | ||
| Berlin | 10,40EUR | 19:27 | ||
| Lang & Schwarz | 10,38EUR | 20:53 | ||
| Stuttgart | 10,25EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -10,25 | +32,34 | -4,92 | +73,49 | |
| Volatilität [%] | 37,95 | 35,65 | 35,87 | 37,47 | 45,19 | |
| Sharpe-Ratio | -3,220 | -1,024 | 2,100 | 0,1928 | 0,6354 | |
| Hoch | 11,92 | 11,92 | 13,69 | 13,69 | 13,69 | |
| Tief | 11,02 | 10,50 | 7,605 | 7,355 | 3,328 | |
| Hist. Kurs | 11,24 | 11,42 | 7,745 | 10,78 | 5,908 | |
| ∅-Preis | 11,26 | 11,15 | 11,07 | 9,867 | 8,025 | |
| ∅-Volumen | 2,23 Tsd. | 1,56 Tsd. | 839,03 | 795,13 | ||
| Max. Verlust [%] | -3,923 | -7,180 | -22,51 | -34,82 | -44,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 174 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 87 | 245 | 277 |
Quotes
- Geld (20:29)10,34
- Brief (20:29)10,58
- Spread (in %)0,2400 (2,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief10,25
- Kurs (17:00)10,25
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,92
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BL9YR756
- WKNA3CTVY
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}