Wise PLC Aktie - Aktienkurs - GB00BL9YR756

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,57EUR	20:09	10.641	112.475,37
Frankfurt	10,80EUR	17:41	1.029	11.113,20
Quotrix	10,56EUR	16:18	124	1.309,44
Düsseldorf	10,29EUR	19:31
München	11,36EUR	08:08
Berlin	10,40EUR	19:27
Lang & Schwarz	10,38EUR	21:09
Stuttgart	10,25EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,26	-6,01	+39,09	-0,18	+81,63
Volatilität [%]	39,92	31,56	40,46	40,57	52,26
Sharpe-Ratio	-4,720	-1,294	1,907	0,2073	0,6149
Hoch	12,29	12,29	14,18	14,18	14,18
Tief	11,06	10,51	7,515	7,225	3,569
Hist. Kurs	11,40	11,49	7,765	10,82	5,946
∅-Preis	11,36	11,18	11,08	9,892	8,056
∅-Volumen	2,83 Tsd.	1,19 Tsd.	4,11 Tsd.	2,36 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,242	-8,094	-23,59	-35,66	-41,14
Max. Verlustperiode (Handelstage)	1	14	63	178	189
Max. Verlustperiode (Kalendertage)	3	20	87	251	273

Quotes

Geld (20:50)10,32
Brief (20:50)10,56
Spread (in %)0,2400 (2,33 %)
Geld Stk.366
Brief Stk.285

Kursdaten

Eröffnungskurs11,01
Tageshoch11,01
Tagestief10,29
Kurs (17:41)10,80
Umsatz EUR11.113,20
Gehand. Stk.1.029

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch12,29
Vortag-Tief11,06
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINGB00BL9YR756
WKNA3CTVY
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL9YR756%2Fwise-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wise PLC","params":{"isin":"GB00BL9YR756","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}